Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:10:4900,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:10:4500,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:10:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:10:4500,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:07:491811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:07:451811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:07:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:07:4500,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:05:3600,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:05:3200,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:05:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:05:3200,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:01:501811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:01:461811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:01:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:01:4600,001311 650,001211 750,00711 800,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 15:59:361811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 15:59:321811 650,001711 750,001211 800,001011 820,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:59:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:59:3200,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:58:051811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:58:051811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:58:011811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:58:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:58:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:58:0100,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:56:361811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:56:321811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:56:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:56:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:56:3200,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:55:051811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:55:011811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:55:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:55:0100,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 15:52:501811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 15:52:501811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 15:52:461811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:52:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:52:4600,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:47:361811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:47:321811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:47:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:47:3200,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 15:46:501811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 15:46:461811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:46:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:46:4500,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:511811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:481811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000